認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 113.14% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 108.25% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 75.17% |
| CHH240621C00115000 | 2024-05-31 12:55PM EDT | 115.00 | 1.57 | 1.75 | 2.95 | 0.00 | - | 2 | 6 | 33.55% |
| CHH240621C00120000 | 2024-06-04 9:38AM EDT | 120.00 | 0.85 | 0.55 | 1.40 | +0.30 | +54.55% | 1 | 2,341 | 34.96% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.10 | 0.80 | 0.00 | - | 3 | 901 | 39.50% |
| CHH240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 75 | 45.17% |
| CHH240621C00135000 | 2024-05-31 10:36AM EDT | 135.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 51.76% |
| CHH240621C00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 25 | 52.15% |
| CHH240621C00145000 | 2024-05-31 2:09PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CHH240621C00150000 | 2024-05-31 2:07PM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 63.09% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 87.40% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 63.28% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 138.57% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 93.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 109.81% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.13% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 89.53% |
| CHH240621P00100000 | 2024-03-11 9:32AM EDT | 100.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 79.98% |
| CHH240621P00105000 | 2024-05-28 10:04AM EDT | 105.00 | 0.51 | 0.10 | 0.80 | 0.00 | - | 2 | 14 | 38.01% |
| CHH240621P00110000 | 2024-06-03 9:47AM EDT | 110.00 | 0.84 | 0.45 | 1.55 | 0.00 | - | 13 | 85 | 31.98% |
| CHH240621P00115000 | 2024-05-29 2:25PM EDT | 115.00 | 5.57 | 2.10 | 3.50 | 0.00 | - | 1 | 210 | 29.59% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 5.30 | 7.20 | 0.00 | - | 1 | 1,668 | 33.15% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 8.70 | 13.00 | 0.00 | - | 20 | 40 | 56.76% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 18.60 | 22.90 | 0.00 | - | - | 5 | 79.05% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
