認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00050000 | 2024-02-21 11:43AM EDT | 50.00 | 33.00 | 34.00 | 38.90 | 0.00 | - | 3 | 0 | 97.85% |
| CHK240621C00060000 | 2024-01-19 1:31PM EDT | 60.00 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
| CHK240621C00065000 | 2024-04-11 10:10AM EDT | 65.00 | 23.45 | 23.60 | 24.10 | 0.00 | - | 1 | 2,309 | 56.84% |
| CHK240621C00070000 | 2024-05-03 9:34AM EDT | 70.00 | 16.30 | 17.10 | 20.60 | 0.00 | - | 2 | 10 | 76.10% |
| CHK240621C00075000 | 2024-02-21 4:15PM EDT | 75.00 | 11.20 | 10.30 | 14.60 | 0.00 | - | 2 | 5 | 47.73% |
| CHK240621C00077500 | 2024-04-11 3:57PM EDT | 77.50 | 11.00 | 9.50 | 11.50 | 0.00 | - | 2 | 26 | 32.08% |
| CHK240621C00080000 | 2024-05-08 12:32PM EDT | 80.00 | 8.70 | 8.50 | 9.20 | 0.00 | - | 40 | 552 | 29.32% |
| CHK240621C00082500 | 2024-05-01 3:28PM EDT | 82.50 | 5.65 | 6.40 | 6.70 | 0.00 | - | 3 | 36 | 23.15% |
| CHK240621C00085000 | 2024-05-08 1:02PM EDT | 85.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 1,208 | 20.73% |
| CHK240621C00087500 | 2024-05-08 10:29AM EDT | 87.50 | 2.80 | 2.80 | 3.10 | 0.00 | - | 3 | 569 | 21.22% |
| CHK240621C00090000 | 2024-05-09 10:25AM EDT | 90.00 | 1.81 | 1.60 | 1.70 | +0.21 | +13.12% | 10 | 2,564 | 19.31% |
| CHK240621C00092500 | 2024-05-09 3:03PM EDT | 92.50 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 57 | 321 | 19.61% |
| CHK240621C00095000 | 2024-05-09 1:37PM EDT | 95.00 | 0.45 | 0.35 | 0.45 | +0.04 | +9.76% | 15 | 877 | 19.24% |
| CHK240621C00097500 | 2024-05-06 11:03AM EDT | 97.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 16 | 1,914 | 20.26% |
| CHK240621C00100000 | 2024-05-02 12:54PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 657 | 21.58% |
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 105.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 26.17% |
| CHK240621C00110000 | 2023-09-11 2:48PM EDT | 110.00 | 3.20 | 1.55 | 5.50 | 0.00 | - | - | 4 | 81.57% |
| CHK240621C00115000 | 2023-11-22 11:59AM EDT | 115.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 60.55% |
| CHK240621C00130000 | 2023-10-16 10:54AM EDT | 130.00 | 0.94 | 0.05 | 0.55 | 0.00 | - | 4 | 8 | 60.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00045000 | 2023-11-17 1:57PM EDT | 45.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 31 | 115.63% |
| CHK240621P00055000 | 2023-11-13 12:58PM EDT | 55.00 | 0.95 | 0.20 | 2.95 | 0.00 | - | 10 | 30 | 115.06% |
| CHK240621P00060000 | 2024-04-29 11:03AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 49.22% |
| CHK240621P00065000 | 2024-03-27 9:52AM EDT | 65.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 3 | 123 | 74.27% |
| CHK240621P00070000 | 2024-04-24 11:29AM EDT | 70.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 75 | 187 | 58.79% |
| CHK240621P00072500 | 2024-05-01 12:28PM EDT | 72.50 | 0.18 | 0.00 | 1.00 | 0.00 | - | 500 | 512 | 52.25% |
| CHK240621P00075000 | 2024-05-06 11:56AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 201 | 459 | 29.88% |
| CHK240621P00077500 | 2024-05-01 12:28PM EDT | 77.50 | 0.48 | 0.00 | 0.20 | 0.00 | - | 500 | 571 | 25.05% |
| CHK240621P00080000 | 2024-05-06 11:19AM EDT | 80.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 749 | 21.34% |
| CHK240621P00082500 | 2024-05-09 1:49PM EDT | 82.50 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 15 | 5,380 | 20.17% |
| CHK240621P00085000 | 2024-05-09 1:21PM EDT | 85.00 | 0.90 | 0.90 | 1.05 | -0.25 | -21.74% | 3,270 | 438 | 19.95% |
| CHK240621P00087500 | 2024-05-09 11:04AM EDT | 87.50 | 1.81 | 1.75 | 1.95 | +0.11 | +6.47% | 2 | 237 | 19.73% |
| CHK240621P00090000 | 2024-05-09 10:40AM EDT | 90.00 | 2.90 | 2.95 | 3.20 | +0.22 | +8.21% | 27 | 3,010 | 19.07% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 92.50 | 3.20 | 4.80 | 5.20 | 0.00 | - | 3 | 111 | 21.75% |
| CHK240621P00095000 | 2024-04-26 2:53PM EDT | 95.00 | 5.20 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 37.33% |
