Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719C00065000 | 2024-03-14 10:48AM EDT | 65.00 | 20.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 54.35% |
| CHK240719C00070000 | 2024-01-30 10:30AM EDT | 70.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHK240719C00075000 | 2024-03-11 1:24PM EDT | 75.00 | 10.70 | 15.30 | 18.00 | 0.00 | - | 1 | 11 | 57.69% |
| CHK240719C00077500 | 2024-04-11 10:30AM EDT | 77.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK240719C00080000 | 2024-05-08 12:38PM EDT | 80.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CHK240719C00082500 | 2024-05-07 11:59AM EDT | 82.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240719C00085000 | 2024-05-06 9:38AM EDT | 85.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHK240719C00087500 | 2024-05-08 10:32AM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CHK240719C00090000 | 2024-05-08 11:08AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHK240719C00092500 | 2024-05-08 2:03PM EDT | 92.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHK240719C00095000 | 2024-05-07 3:24PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CHK240719C00097500 | 2024-05-06 9:58AM EDT | 97.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHK240719C00100000 | 2024-05-06 2:21PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHK240719C00105000 | 2024-05-06 10:59AM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHK240719C00110000 | 2024-04-03 3:28PM EDT | 110.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 33.35% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00055000 | 2024-03-07 3:16PM EDT | 55.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 81.74% |
| CHK240719P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHK240719P00065000 | 2024-02-21 3:54PM EDT | 65.00 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 60.86% |
| CHK240719P00070000 | 2024-05-01 9:31AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHK240719P00075000 | 2024-04-23 10:49AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHK240719P00077500 | 2024-04-23 10:26AM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHK240719P00080000 | 2024-05-01 3:57PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CHK240719P00082500 | 2024-05-08 3:39PM EDT | 82.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHK240719P00085000 | 2024-05-06 1:37PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CHK240719P00087500 | 2024-05-08 1:17PM EDT | 87.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CHK240719P00090000 | 2024-05-07 1:52PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 92.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 95.00 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 47.10% |
| CHK240719P00110000 | 2023-11-17 3:35PM EDT | 110.00 | 28.40 | 31.80 | 36.50 | 0.00 | - | 2 | 0 | 125.21% |
