認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK241018C00072500 | 2024-03-22 3:31PM EDT | 72.50 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 36.52% |
| CHK241018C00075000 | 2024-03-26 12:16PM EDT | 75.00 | 15.05 | 16.60 | 19.60 | 0.00 | - | 1 | 1 | 52.67% |
| CHK241018C00080000 | 2024-05-09 9:59AM EDT | 80.00 | 11.10 | 11.00 | 11.80 | -0.40 | -3.48% | 10 | 116 | 28.91% |
| CHK241018C00082500 | 2024-05-07 9:30AM EDT | 82.50 | 10.38 | 9.40 | 10.00 | 0.00 | - | 1 | 26 | 27.98% |
| CHK241018C00085000 | 2024-05-03 10:43AM EDT | 85.00 | 6.00 | 7.70 | 8.20 | 0.00 | - | 11 | 3,146 | 26.49% |
| CHK241018C00087500 | 2024-05-01 3:28PM EDT | 87.50 | 5.60 | 6.20 | 6.70 | 0.00 | - | 3 | 603 | 25.73% |
| CHK241018C00090000 | 2024-05-07 3:55PM EDT | 90.00 | 5.20 | 4.30 | 5.40 | 0.00 | - | 2 | 3,514 | 25.17% |
| CHK241018C00092500 | 2024-05-09 12:36PM EDT | 92.50 | 3.90 | 3.80 | 4.20 | -0.60 | -13.33% | 1 | 1,297 | 24.34% |
| CHK241018C00095000 | 2024-05-07 1:24PM EDT | 95.00 | 3.60 | 1.00 | 3.30 | 0.00 | - | 64 | 4,638 | 24.10% |
| CHK241018C00097500 | 2024-04-30 10:02AM EDT | 97.50 | 4.20 | 2.10 | 2.55 | 0.00 | - | 35 | 474 | 23.87% |
| CHK241018C00100000 | 2024-05-03 2:46PM EDT | 100.00 | 1.10 | 1.65 | 1.90 | 0.00 | - | 7 | 839 | 23.44% |
| CHK241018C00105000 | 2024-05-07 1:44PM EDT | 105.00 | 1.20 | 0.90 | 1.20 | 0.00 | - | 15 | 155 | 24.15% |
| CHK241018C00110000 | 2024-05-06 10:59AM EDT | 110.00 | 0.88 | 0.45 | 1.00 | 0.00 | - | 1 | 36 | 26.83% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK241018P00060000 | 2024-03-22 10:50AM EDT | 60.00 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 45.78% |
| CHK241018P00065000 | 2024-03-25 3:38PM EDT | 65.00 | 0.75 | 0.10 | 2.30 | 0.00 | - | 3 | 7 | 49.39% |
| CHK241018P00070000 | 2024-03-12 11:21AM EDT | 70.00 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 36.69% |
| CHK241018P00072500 | 2024-04-19 12:44PM EDT | 72.50 | 1.55 | 0.00 | 2.45 | 0.00 | - | 5 | 39 | 38.01% |
| CHK241018P00075000 | 2024-04-26 10:15AM EDT | 75.00 | 1.50 | 0.45 | 1.80 | 0.00 | - | 30 | 106 | 29.86% |
| CHK241018P00077500 | 2024-05-08 10:37AM EDT | 77.50 | 1.75 | 1.30 | 1.75 | 0.00 | - | 2 | 21 | 25.79% |
| CHK241018P00080000 | 2024-04-22 10:26AM EDT | 80.00 | 2.82 | 1.85 | 2.20 | 0.00 | - | 1 | 101 | 24.55% |
| CHK241018P00082500 | 2024-04-19 2:03PM EDT | 82.50 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 49 | 24.51% |
| CHK241018P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 3.50 | 2.25 | 4.40 | 0.00 | - | 1 | 184 | 26.39% |
| CHK241018P00087500 | 2024-03-13 1:14PM EDT | 87.50 | 8.10 | 5.60 | 6.50 | 0.00 | - | - | 39 | 30.36% |
| CHK241018P00090000 | 2024-04-30 1:20PM EDT | 90.00 | 5.30 | 5.00 | 6.20 | 0.00 | - | - | 31 | 23.39% |
| CHK241018P00092500 | 2024-04-03 11:47AM EDT | 92.50 | 7.90 | 7.20 | 10.90 | 0.00 | - | 15 | 15 | 37.00% |
