認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00067500 | 2024-02-21 10:40AM EDT | 67.50 | 14.80 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 209.08% |
| CHK240517C00072500 | 2024-03-01 3:39PM EDT | 72.50 | 11.43 | 14.50 | 19.40 | 0.00 | - | 1 | 1 | 169.73% |
| CHK240517C00075000 | 2024-02-23 11:30AM EDT | 75.00 | 8.57 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 151.27% |
| CHK240517C00077500 | 2024-04-25 12:37PM EDT | 77.50 | 13.50 | 10.40 | 11.20 | 0.00 | - | 21 | 23 | 74.02% |
| CHK240517C00080000 | 2024-05-08 3:47PM EDT | 80.00 | 8.35 | 7.90 | 8.60 | 0.00 | - | 29 | 2,978 | 55.76% |
| CHK240517C00082500 | 2024-05-06 11:51AM EDT | 82.50 | 7.16 | 5.30 | 6.00 | 0.00 | - | 2 | 112 | 54.00% |
| CHK240517C00085000 | 2024-05-06 3:42PM EDT | 85.00 | 4.37 | 2.95 | 3.50 | 0.00 | - | 6 | 307 | 36.52% |
| CHK240517C00087500 | 2024-05-13 1:23PM EDT | 87.50 | 0.98 | 0.90 | 1.10 | +0.63 | +180.00% | 3 | 1,576 | 18.95% |
| CHK240517C00090000 | 2024-05-13 12:15PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | +0.07 | +87.50% | 60 | 824 | 19.92% |
| CHK240517C00092500 | 2024-05-10 2:40PM EDT | 92.50 | 0.05 | 0.25 | 0.10 | 0.00 | - | 10 | 745 | 28.91% |
| CHK240517C00095000 | 2024-05-10 10:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 945 | 35.35% |
| CHK240517C00097500 | 2024-05-06 10:17AM EDT | 97.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 203 | 69.14% |
| CHK240517C00100000 | 2024-05-06 10:52AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 109 | 81.15% |
| CHK240517C00105000 | 2024-04-30 2:56PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 79.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00065000 | 2024-04-03 3:52PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 625 | 602 | 216.70% |
| CHK240517P00070000 | 2024-04-03 9:42AM EDT | 70.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 132.81% |
| CHK240517P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 79.69% |
| CHK240517P00075000 | 2024-05-06 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 2,147 | 67.58% |
| CHK240517P00077500 | 2024-05-08 3:39PM EDT | 77.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 55.47% |
| CHK240517P00080000 | 2024-05-10 1:26PM EDT | 80.00 | 0.07 | 0.05 | 1.00 | 0.00 | - | 1 | 3,827 | 75.73% |
| CHK240517P00082500 | 2024-05-13 11:27AM EDT | 82.50 | 0.03 | 0.05 | 0.05 | -0.02 | -40.00% | 1 | 3,565 | 31.84% |
| CHK240517P00085000 | 2024-05-10 3:46PM EDT | 85.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 109 | 549 | 25.68% |
| CHK240517P00087500 | 2024-05-10 10:14AM EDT | 87.50 | 1.05 | 0.70 | 0.80 | 0.00 | - | 8 | 166 | 25.98% |
| CHK240517P00090000 | 2024-05-09 11:04AM EDT | 90.00 | 2.00 | 2.45 | 2.70 | 0.00 | - | 12 | 375 | 37.40% |
| CHK240517P00092500 | 2024-05-02 12:53PM EDT | 92.50 | 6.00 | 4.50 | 5.70 | 0.00 | - | 2 | 140 | 52.83% |
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 95.00 | 8.20 | 5.70 | 9.10 | 0.00 | - | 5 | 5 | 60.79% |
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 100.00 | 11.20 | 12.00 | 15.60 | 0.00 | - | 6 | 6 | 138.48% |
