合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00080000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 10.50 | 8.30 | 9.00 | 0.00 | - | 1 | 50 | 48.68% |
CHK240719C00080000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 10.96 | 7.10 | 9.50 | 0.00 | - | 2 | 78 | 35.30% |
CHK241018C00080000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 11.94 | 10.40 | 11.20 | 0.00 | - | 115 | 88 | 30.42% |
CHK250117C00080000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 13.80 | 12.00 | 12.80 | 0.00 | - | 30 | 1,634 | 30.30% |
CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 15.40 | 18.80 | 0.00 | - | 5 | 90 | 33.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00080000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 826 | 46.48% |
CHK240719P00080000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 430 | 25.07% |
CHK241018P00080000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 1.75 | 1.50 | 2.10 | 0.00 | - | 32 | 116 | 25.81% |
CHK250117P00080000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 2.24 | 2.85 | 3.40 | 0.00 | - | 5 | 1,063 | 25.71% |
CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 43.65% |