合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00085000 | 2024-06-04 10:32AM EDT | 2024-06-21 | 4.30 | 3.90 | 5.50 | -1.24 | -22.38% | 2 | 1,193 | 45.92% |
CHK240719C00085000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.40 | -2.60 | -34.21% | 13 | 1,331 | 27.32% |
CHK241018C00085000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 9.60 | 6.90 | 8.10 | 0.00 | - | 3 | 3,147 | 29.17% |
CHK250117C00085000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 9.65 | 9.00 | 9.80 | 0.00 | - | 1 | 224 | 28.97% |
CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 42.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00085000 | 2024-06-04 2:16PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.75 | +0.25 | +125.00% | 3 | 3,580 | 27.56% |
CHK240719P00085000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 1.17 | 0.70 | 1.90 | +0.49 | +72.06% | 4 | 296 | 27.88% |
CHK240816P00085000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.30 | 0.25 | 2.65 | 0.00 | - | 4 | 6 | 27.10% |
CHK241018P00085000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 2.65 | 3.20 | 5.10 | 0.00 | - | 63 | 2,114 | 31.91% |
CHK250117P00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 5.40 | 4.40 | 5.10 | 0.00 | - | 1 | 56 | 24.71% |