合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00087500 | 2024-06-05 9:54AM EDT | 2024-06-21 | 1.95 | 2.25 | 4.40 | -0.65 | -25.00% | 1 | 593 | 48.95% |
CHK240719C00087500 | 2024-06-05 10:43AM EDT | 2024-07-19 | 3.21 | 3.40 | 5.10 | -0.39 | -10.83% | 14 | 295 | 35.82% |
CHK241018C00087500 | 2024-05-30 11:04AM EDT | 2024-10-18 | 7.10 | 5.10 | 7.60 | 0.00 | - | 9 | 669 | 32.33% |
CHK250117C00087500 | 2024-05-30 2:42PM EDT | 2025-01-17 | 9.20 | 6.70 | 8.60 | 0.00 | - | 24 | 25 | 28.66% |
CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00087500 | 2024-06-05 12:40PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.10 | +0.30 | +54.55% | 1 | 312 | 22.02% |
CHK240719P00087500 | 2024-06-03 10:01AM EDT | 2024-07-19 | 1.40 | 1.60 | 2.00 | 0.00 | - | 1 | 386 | 21.05% |
CHK241018P00087500 | 2024-06-04 3:35PM EDT | 2024-10-18 | 4.50 | 3.00 | 6.20 | 0.00 | - | 3 | 561 | 31.87% |
CHK250117P00087500 | 2024-05-14 3:15PM EDT | 2025-01-17 | 5.68 | 5.30 | 7.70 | 0.00 | - | 2 | 56 | 30.13% |
CHK260116P00087500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 11.30 | 8.50 | 13.50 | 0.00 | - | 5 | 6 | 31.84% |