合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00090000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.55 | +0.24 | +13.64% | 41 | 2,751 | 24.81% |
CHK240719C00090000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.30 | 0.00 | - | 5 | 3,927 | 23.07% |
CHK241018C00090000 | 2024-05-21 11:44AM EDT | 2024-10-18 | 6.50 | 3.80 | 7.70 | 0.00 | - | 1,124 | 4,592 | 33.63% |
CHK250117C00090000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 7.80 | 6.10 | 9.50 | -0.10 | -1.27% | 5 | 5,951 | 32.73% |
CHK260116C00090000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 14.04 | 11.50 | 15.90 | -2.06 | -12.80% | 1 | 22 | 34.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00090000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 1.60 | 1.75 | 1.95 | -0.35 | -17.95% | 2 | 3,197 | 18.92% |
CHK240719P00090000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.85 | +0.05 | +2.00% | 1 | 227 | 19.91% |
CHK241018P00090000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 4.80 | 3.80 | 6.50 | 0.00 | - | 33 | 326 | 28.37% |
CHK250117P00090000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 5.87 | 5.30 | 7.70 | 0.00 | - | 100 | 112 | 26.50% |
CHK260116P00090000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 11.75 | 9.50 | 14.50 | -0.69 | -5.55% | 1 | 3 | 31.62% |