合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00100000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.15 | +300.00% | 7 | 7 | 27.10% |
CHK240621C00100000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.95 | 0.00 | - | 6 | 165 | 24.10% |
CHK240719C00100000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 1.25 | 0.40 | 2.15 | +0.25 | +25.00% | 1 | 171 | 28.22% |
CHK241018C00100000 | 2024-04-26 11:01AM EDT | 2024-10-18 | 2.95 | 3.30 | 3.70 | -0.50 | -14.49% | 311 | 606 | 26.29% |
CHK250117C00100000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 4.50 | 5.20 | 5.80 | 0.00 | - | 71 | 3,863 | 28.30% |
CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.50 | 0.00 | - | 50 | 4 | 34.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 6.60 | 10.80 | 0.00 | - | 6 | 6 | 65.55% |
CHK250117P00100000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 14.00 | 10.50 | 13.80 | 0.00 | - | 10 | 11 | 28.52% |
CHK260116P00100000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 30.00 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 43.96% |