合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00070000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 23.00 | 24.80 | 0.00 | - | 3 | 46 | 37.35% |
CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 28.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00070000 | 2024-04-03 9:42AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 98.93% |
CHK240621P00070000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 75 | 187 | 60.45% |
CHK240719P00070000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 82 | 62.96% |
CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 38.76% |
CHK250117P00070000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 2.10 | 1.10 | 1.45 | 0.00 | - | 2 | 52 | 29.80% |
CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 2.95 | 7.40 | 0.00 | - | 5 | 29 | 38.55% |