合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00080000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 11.70 | 10.00 | 14.90 | 0.00 | - | 9 | 3,097 | 91.80% |
CHK240621C00080000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 8.90 | 10.00 | 14.80 | 0.00 | - | 93 | 245 | 54.41% |
CHK240719C00080000 | 2024-04-04 1:56PM EDT | 2024-07-19 | 11.95 | 11.80 | 13.70 | 0.00 | - | 30 | 34 | 35.36% |
CHK241018C00080000 | 2024-04-25 2:46PM EDT | 2024-10-18 | 14.22 | 13.20 | 16.00 | 0.00 | - | 2 | 77 | 36.73% |
CHK250117C00080000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 15.30 | 15.50 | 16.60 | 0.00 | - | 21 | 1,615 | 32.14% |
CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 19.60 | 23.80 | 0.00 | - | 5 | 90 | 38.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00080000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.28 | 0.00 | 1.00 | 0.00 | - | 3 | 3,827 | 59.94% |
CHK240621P00080000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.35 | -43.75% | 5 | 392 | 28.32% |
CHK240719P00080000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.90 | 0.00 | - | 52 | 378 | 28.39% |
CHK241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 2.82 | 1.80 | 3.20 | 0.00 | - | 1 | 101 | 33.01% |
CHK250117P00080000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 4.30 | 2.85 | 3.40 | 0.00 | - | 2 | 1,066 | 27.58% |
CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 45.02% |