合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00082500 | 2024-04-19 11:19AM EDT | 2024-05-17 | 6.46 | 7.50 | 11.70 | 0.00 | - | 2 | 112 | 69.92% |
CHK240621C00082500 | 2024-04-15 12:00PM EDT | 2024-06-21 | 8.00 | 9.20 | 11.30 | 0.00 | - | 2 | 37 | 38.36% |
CHK240719C00082500 | 2024-04-01 10:11AM EDT | 2024-07-19 | 9.75 | 10.50 | 11.30 | 0.00 | - | 1 | 58 | 31.21% |
CHK241018C00082500 | 2024-04-25 2:46PM EDT | 2024-10-18 | 11.97 | 12.20 | 12.90 | 0.00 | - | 2 | 26 | 29.70% |
CHK250117C00082500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 11.50 | 13.90 | 15.00 | 0.00 | - | 10 | 21 | 32.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00082500 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 3,605 | 31.74% |
CHK240621P00082500 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.69 | -49.64% | 10 | 381 | 27.05% |
CHK240719P00082500 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.05 | 0.75 | 2.80 | -0.10 | -8.70% | 1 | 1,604 | 39.19% |
CHK241018P00082500 | 2024-04-19 2:03PM EDT | 2024-10-18 | 3.90 | 2.20 | 3.00 | 0.00 | - | 1 | 49 | 28.06% |