合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00085000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 6.00 | 5.10 | 9.10 | 0.00 | - | 24 | 313 | 57.64% |
CHK240621C00085000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 5.80 | 6.10 | 10.20 | 0.00 | - | 2 | 1,354 | 44.01% |
CHK240719C00085000 | 2024-03-26 10:08AM EDT | 2024-07-19 | 6.23 | 7.70 | 8.00 | 0.00 | - | 3 | 1,280 | 19.90% |
CHK241018C00085000 | 2024-04-15 1:46PM EDT | 2024-10-18 | 8.57 | 10.80 | 11.30 | 0.00 | - | 2 | 3,146 | 29.70% |
CHK250117C00085000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 10.50 | 12.20 | 13.20 | 0.00 | - | 1 | 223 | 30.81% |
CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 36.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00085000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.00 | -0.10 | -25.00% | 32 | 429 | 41.60% |
CHK240621P00085000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 2.00 | 0.85 | 1.05 | 0.00 | - | 3 | 401 | 25.60% |
CHK240719P00085000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 1.90 | 0.35 | 1.70 | -0.10 | -5.00% | 20 | 223 | 25.86% |
CHK241018P00085000 | 2024-04-23 2:13PM EDT | 2024-10-18 | 4.20 | 2.60 | 3.50 | 0.00 | - | 18 | 180 | 26.39% |
CHK250117P00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 3.70 | 4.90 | 0.00 | - | 2 | 57 | 26.45% |