合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00092500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.93 | 1.85 | 2.10 | +0.08 | +4.32% | 318 | 501 | 26.86% |
CHK240621C00092500 | 2024-04-26 3:19PM EDT | 2024-06-21 | 3.08 | 2.80 | 3.30 | +0.11 | +3.70% | 1 | 282 | 24.61% |
CHK240719C00092500 | 2024-04-26 10:09AM EDT | 2024-07-19 | 3.55 | 3.90 | 5.10 | +0.89 | +33.46% | 1 | 100 | 30.31% |
CHK241018C00092500 | 2024-04-26 10:59AM EDT | 2024-10-18 | 5.80 | 6.20 | 6.80 | +0.45 | +8.41% | 41 | 1,248 | 27.64% |
CHK250117C00092500 | 2024-04-12 3:44PM EDT | 2025-01-17 | 7.60 | 8.30 | 9.10 | 0.00 | - | 1 | 3 | 29.77% |
CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 12.60 | 16.70 | 0.00 | - | - | 1 | 35.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00092500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.97 | 2.05 | 2.95 | 0.00 | - | 6 | 123 | 31.62% |
CHK240621P00092500 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.80 | -2.30 | -38.33% | 6 | 107 | 25.04% |
CHK240719P00092500 | 2024-04-12 1:32PM EDT | 2024-07-19 | 6.90 | 3.90 | 4.40 | 0.00 | - | 5 | 16 | 23.80% |
CHK241018P00092500 | 2024-04-03 11:47AM EDT | 2024-10-18 | 7.90 | 5.80 | 7.80 | 0.00 | - | 15 | 15 | 29.88% |
CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 31.60% |