合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00095000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.10 | -0.10 | -9.52% | 99 | 892 | 25.42% |
CHK240621C00095000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.30 | +0.15 | +7.89% | 2 | 548 | 24.50% |
CHK240719C00095000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 3.00 | 2.60 | 3.20 | 0.00 | - | 2 | 1,174 | 25.26% |
CHK241018C00095000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 4.80 | 5.10 | 5.60 | -0.10 | -2.04% | 165 | 4,272 | 27.01% |
CHK250117C00095000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 6.70 | 7.10 | 7.80 | 0.00 | - | 3 | 166 | 28.94% |
CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 11.60 | 15.80 | 0.00 | - | 5 | 4 | 35.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 2.30 | 6.40 | 0.00 | - | 5 | 5 | 53.54% |
CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 4.10 | 6.40 | 0.00 | - | 26 | 23 | 26.77% |
CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 53.82% |
CHK260116P00095000 | 2023-10-10 12:00PM EDT | 2026-01-16 | 20.00 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 48.79% |