認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| 29.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 9 | 23 |
| 19.00 | 0.00 | - | 1 | 0 | 135.00 | 2.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 3 | 4 |
| 18.00 | 0.00 | - | 30 | 6 | 145.00 | 2.40 | 0.00 | - | 4 | 5 |
| 11.80 | 0.00 | - | 1 | 6 | 150.00 | 3.60 | 0.00 | - | 2 | 21 |
| 10.80 | 0.00 | - | 10 | 45 | 155.00 | 8.30 | 0.00 | - | 7 | 44 |
| 6.50 | 0.00 | - | 1 | 31 | 160.00 | 7.80 | 0.00 | - | 1 | 52 |
| 6.40 | 0.00 | - | 2 | 34 | 165.00 | 10.00 | 0.00 | - | 4 | 178 |
| 4.50 | 0.00 | - | 1 | 34 | 170.00 | 14.90 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 4 | 90 | 175.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 27 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 14 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
