認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 61.82 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 8 | 125.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | 8 | 11 |
| 12.20 | 0.00 | - | 5 | 5 | 150.00 | 3.90 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 11 | 28 | 160.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 3 | 170.00 | 15.40 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
