認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 1 |
| 58.70 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 46.80 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.12 | -0.07 | -36.84% | 2 | 10 |
| 38.30 | 0.00 | - | 150 | 490 | 130.00 | 0.12 | 0.00 | - | 1 | 604 |
| 24.11 | 0.00 | - | 2 | 13 | 135.00 | 0.10 | 0.00 | - | 4 | 94 |
| 12.20 | 0.00 | - | 8 | 1 | 140.00 | 0.10 | 0.00 | - | 1 | 697 |
| 15.05 | 0.00 | - | 2 | 17 | 145.00 | 0.50 | 0.00 | - | 3 | 206 |
| 6.61 | -3.89 | -37.05% | 3 | 43 | 150.00 | 0.62 | -0.10 | -13.89% | 20 | 215 |
| 3.32 | -1.18 | -26.22% | 61 | 121 | 155.00 | 1.85 | -0.08 | -4.15% | 10 | 61 |
| 1.80 | +0.05 | +2.86% | 12 | 137 | 160.00 | 3.70 | 0.00 | - | 7 | 71 |
| 0.62 | -0.15 | -19.48% | 1 | 512 | 165.00 | 5.96 | 0.00 | - | 2 | 20 |
| 0.23 | -0.02 | -8.00% | 1 | 182 | 170.00 | 19.80 | 0.00 | - | 19 | 5 |
| 0.30 | 0.00 | - | 50 | 508 | 175.00 | 22.53 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 98 | 180.00 | 27.56 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 5 | 234 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
