認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00000500 | 2024-04-30 9:39AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CHPT240517C00001000 | 2024-05-02 3:35PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 663 | 0.00% |
| CHPT240517C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,089 | 6,395 | 0.00% |
| CHPT240517C00002000 | 2024-05-02 3:55PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 949 | 19,834 | 50.00% |
| CHPT240517C00002500 | 2024-05-02 10:55AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,082 | 50.00% |
| CHPT240517C00003000 | 2024-05-01 2:42PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,326 | 50.00% |
| CHPT240517C00003500 | 2024-05-02 1:01PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 50.00% |
| CHPT240517C00004000 | 2024-05-02 3:54PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 6,860 | 50.00% |
| CHPT240517C00004500 | 2024-04-15 11:10AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 50.00% |
| CHPT240517C00005000 | 2024-04-12 3:39PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,350 | 50.00% |
| CHPT240517C00005500 | 2024-03-04 10:55AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 664 | 384.38% |
| CHPT240517C00006000 | 2024-04-15 2:16PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 1,505 | 50.00% |
| CHPT240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,998 | 50.00% |
| CHPT240517C00008000 | 2024-04-01 9:30AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 100.00% |
| CHPT240517C00009000 | 2024-01-23 11:07AM EDT | 9.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 55 | 118 | 584.38% |
| CHPT240517C00010000 | 2024-03-13 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 839 | 623.44% |
| CHPT240517C00011000 | 2024-01-09 12:31PM EDT | 11.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 20 | 163 | 668.75% |
| CHPT240517C00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| CHPT240517P00001000 | 2024-05-02 2:41PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 2,991 | 50.00% |
| CHPT240517P00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,374 | 68,003 | 12.50% |
| CHPT240517P00002000 | 2024-05-02 3:56PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3,999 | 0.00% |
| CHPT240517P00002500 | 2024-05-02 2:00PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 0.00% |
| CHPT240517P00003000 | 2024-05-01 1:39PM EDT | 3.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 567 | 0.00% |
| CHPT240517P00003500 | 2024-03-25 1:02PM EDT | 3.50 | 1.70 | 2.16 | 2.26 | 0.00 | - | 1 | 12 | 514.06% |
| CHPT240517P00004000 | 2024-05-01 3:01PM EDT | 4.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 107 | 344 | 0.00% |
| CHPT240517P00004500 | 2024-03-26 1:41PM EDT | 4.50 | 2.74 | 3.20 | 3.35 | 0.00 | - | 92 | 94 | 632.81% |
| CHPT240517P00005000 | 2024-05-02 1:32PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,640 | 0.00% |
| CHPT240517P00005500 | 2024-03-13 2:05PM EDT | 5.50 | 3.65 | 3.45 | 3.95 | 0.00 | - | 1 | 0 | 346.88% |
| CHPT240517P00006000 | 2024-04-08 10:37AM EDT | 6.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CHPT240517P00007000 | 2024-03-05 10:44AM EDT | 7.00 | 5.00 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240517P00008000 | 2024-05-01 3:52PM EDT | 8.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240517P00009000 | 2024-04-16 9:40AM EDT | 9.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CHPT240517P00010000 | 2024-04-18 12:28PM EDT | 10.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHPT240517P00011000 | 2023-11-17 10:36AM EDT | 11.00 | 8.90 | 8.25 | 8.35 | 0.00 | - | 1 | 6 | 0.00% |
| CHPT240517P00012000 | 2024-04-01 3:33PM EDT | 12.00 | 10.20 | 10.55 | 11.60 | 0.00 | - | 3 | 0 | 1,095.31% |
