合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240719C00000500 | 2024-05-31 12:30PM EDT | 0.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHPT240719C00001000 | 2024-05-31 1:07PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240719C00001500 | 2024-05-31 3:44PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CHPT240719C00002000 | 2024-05-31 3:05PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
CHPT240719C00002500 | 2024-05-31 3:50PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CHPT240719C00003000 | 2024-05-31 2:13PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
CHPT240719C00003500 | 2024-05-17 9:30AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240719P00001000 | 2024-05-29 1:55PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
CHPT240719P00001500 | 2024-05-31 12:00PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
CHPT240719P00002000 | 2024-05-31 2:58PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240719P00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |