ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-05-01 2:18PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816C00001000 | 2024-05-02 3:59PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240816C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| CHPT240816C00002000 | 2024-05-02 2:48PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CHPT240816C00002500 | 2024-05-02 1:58PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHPT240816C00003000 | 2024-05-02 3:44PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CHPT240816C00003500 | 2024-05-02 1:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHPT240816C00004000 | 2024-05-02 9:33AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240816C00004500 | 2024-04-29 3:29PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHPT240816C00005000 | 2024-04-25 10:29AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CHPT240816C00005500 | 2024-04-29 10:17AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| CHPT240816C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240816C00007000 | 2024-04-24 12:55PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 437.50% |
| CHPT240816P00001000 | 2024-05-02 3:26PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHPT240816P00001500 | 2024-05-02 1:31PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
| CHPT240816P00002000 | 2024-05-01 1:09PM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHPT240816P00002500 | 2024-05-01 11:53AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CHPT240816P00003000 | 2024-04-22 3:02PM EDT | 3.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 3.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHPT240816P00004000 | 2024-04-22 1:52PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816P00005000 | 2024-04-08 11:54AM EDT | 5.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 203.13% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 323.44% |
| CHPT240816P00007000 | 2024-04-22 12:25PM EDT | 7.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
