認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00000500 | 2024-05-01 3:00PM EDT | 0.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT250117C00001000 | 2024-05-02 3:09PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CHPT250117C00001500 | 2024-05-02 3:52PM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| CHPT250117C00002000 | 2024-05-02 2:05PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CHPT250117C00002500 | 2024-05-02 3:33PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CHPT250117C00003000 | 2024-05-02 3:22PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CHPT250117C00003500 | 2024-05-02 3:22PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CHPT250117C00004000 | 2024-05-02 2:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHPT250117C00004500 | 2024-05-02 1:35PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CHPT250117C00005000 | 2024-05-02 2:04PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHPT250117C00005500 | 2024-05-02 2:28PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHPT250117C00008000 | 2024-05-01 10:23AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHPT250117C00010000 | 2024-05-02 3:10PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CHPT250117C00013000 | 2024-04-29 2:56PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT250117C00015000 | 2024-05-02 12:08PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CHPT250117C00017000 | 2024-05-02 9:33AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117C00020000 | 2024-04-26 9:54AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT250117C00022000 | 2024-04-01 9:30AM EDT | 22.00 | 0.22 | 0.00 | 0.11 | 0.00 | - | 1 | 810 | 157.81% |
| CHPT250117C00025000 | 2024-04-30 10:17AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117C00027000 | 2024-04-02 12:17PM EDT | 27.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 886 | 177.34% |
| CHPT250117C00030000 | 2024-04-26 2:52PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHPT250117C00032000 | 2024-01-24 3:04PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 154 | 2,274 | 172.66% |
| CHPT250117C00035000 | 2024-05-02 12:45PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00000500 | 2024-04-24 10:52AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117P00001000 | 2024-05-02 1:23PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHPT250117P00001500 | 2024-05-01 2:40PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CHPT250117P00002000 | 2024-05-01 2:48PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00002500 | 2024-04-30 3:21PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHPT250117P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CHPT250117P00003500 | 2024-05-01 1:54PM EDT | 3.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00004000 | 2024-05-01 1:39PM EDT | 4.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00004500 | 2024-04-03 2:53PM EDT | 4.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00005000 | 2024-05-02 3:33PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 5.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 151.95% |
| CHPT250117P00008000 | 2024-05-02 12:10PM EDT | 8.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT250117P00010000 | 2024-04-18 12:45PM EDT | 10.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT250117P00013000 | 2024-03-12 11:13AM EDT | 13.00 | 11.12 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT250117P00015000 | 2023-11-30 2:57PM EDT | 15.00 | 13.10 | 11.90 | 12.70 | 0.00 | - | 3 | 21 | 0.00% |
| CHPT250117P00017000 | 2024-01-25 11:22AM EDT | 17.00 | 15.05 | 15.05 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00020000 | 2024-03-01 2:11PM EDT | 20.00 | 17.87 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 362.89% |
| CHPT250117P00022000 | 2023-12-14 1:08PM EDT | 22.00 | 19.12 | 20.05 | 20.15 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00025000 | 2024-01-29 1:55PM EDT | 25.00 | 23.05 | 22.95 | 23.05 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00027000 | 2024-01-24 11:16AM EDT | 27.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00032000 | 2023-09-21 3:19PM EDT | 32.00 | 26.95 | 27.60 | 30.35 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00035000 | 2024-03-22 3:47PM EDT | 35.00 | 33.25 | 33.20 | 34.25 | 0.00 | - | 7 | 0 | 235.55% |
