ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-05-02 11:33AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHPT260116C00001000 | 2024-05-02 10:42AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT260116C00001500 | 2024-05-02 3:53PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CHPT260116C00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CHPT260116C00002500 | 2024-05-02 2:04PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 12.50% |
| CHPT260116C00003000 | 2024-05-02 3:17PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CHPT260116C00003500 | 2024-04-30 12:40PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHPT260116C00004000 | 2024-05-02 11:38AM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHPT260116C00004500 | 2024-05-02 3:49PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHPT260116C00005000 | 2024-05-01 3:14PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CHPT260116C00005500 | 2024-04-30 10:30AM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CHPT260116C00007000 | 2024-05-02 12:41PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHPT260116C00010000 | 2024-05-02 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| CHPT260116C00012000 | 2024-05-02 3:52PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHPT260116P00001000 | 2024-05-02 12:29PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CHPT260116P00001500 | 2024-05-01 3:12PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
| CHPT260116P00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CHPT260116P00002500 | 2024-05-02 3:25PM EDT | 2.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT260116P00003000 | 2024-04-30 11:58AM EDT | 3.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT260116P00003500 | 2024-04-29 3:42PM EDT | 3.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHPT260116P00004000 | 2024-04-26 3:20PM EDT | 4.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHPT260116P00004500 | 2024-03-01 3:58PM EDT | 4.50 | 2.83 | 2.31 | 5.50 | 0.00 | - | 4 | 31 | 179.10% |
| CHPT260116P00005000 | 2024-04-30 10:54AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHPT260116P00005500 | 2024-04-26 2:13PM EDT | 5.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00012000 | 2024-04-10 9:43AM EDT | 12.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
