合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 0.50 | 0.81 | 0.58 | 1.82 | 0.00 | - | 1 | 17 | 2,712.50% |
CHPT240503C00001000 | 2024-05-02 9:42AM EDT | 1.00 | 0.44 | 0.43 | 0.50 | -0.03 | -6.38% | 3 | 585 | 387.50% |
CHPT240503C00001500 | 2024-05-02 10:41AM EDT | 1.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 965 | 4,413 | 131.25% |
CHPT240503C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 526 | 250.00% |
CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 423 | 375.00% |
CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 475.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 300.00% |
CHPT240503P00001500 | 2024-05-02 10:20AM EDT | 1.50 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 83 | 468 | 131.25% |
CHPT240503P00002000 | 2024-05-02 9:52AM EDT | 2.00 | 0.58 | 0.48 | 0.67 | +0.08 | +16.00% | 3 | 225 | 362.50% |
CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 1.02 | 1.13 | 0.00 | - | 1 | 1 | 512.50% |
CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.48 | 1.60 | 0.00 | - | 2 | 0 | 750.00% |