拍板:2.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00002500 | 2024-05-16 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,416 | 50.00% |
| CHPT240524C00002500 | 2024-05-16 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,027 | 50.00% |
| CHPT240531C00002500 | 2024-05-16 1:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 1,762 | 50.00% |
| CHPT240607C00002500 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 1,039 | 50.00% |
| CHPT240614C00002500 | 2024-05-16 10:28AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 84 | 790 | 25.00% |
| CHPT240621C00002500 | 2024-05-16 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 264 | 2,613 | 25.00% |
| CHPT240628C00002500 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 485 | 25.00% |
| CHPT240816C00002500 | 2024-05-16 11:38AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 4,276 | 25.00% |
| CHPT241115C00002500 | 2024-05-16 2:39PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 12.50% |
| CHPT250117C00002500 | 2024-05-16 3:11PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 4,761 | 12.50% |
| CHPT260116C00002500 | 2024-05-16 12:29PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 2,612 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00002500 | 2024-05-16 12:20PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 366 | 0.00% |
| CHPT240524P00002500 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CHPT240531P00002500 | 2024-05-10 10:33AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240614P00002500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CHPT240621P00002500 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CHPT240816P00002500 | 2024-05-15 1:36PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| CHPT241115P00002500 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT250117P00002500 | 2024-05-14 9:44AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 4,718 | 0.00% |
| CHPT260116P00002500 | 2024-05-15 2:38PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 527 | 0.00% |
