收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 1 | 21 | 0.50 | 0.01 | 0.00 | - | 1 | 100 |
0.71 | +0.18 | +33.96% | 50 | 437 | 1.00 | 0.10 | +0.09 | +900.00% | 20 | 3,015 |
0.22 | +0.14 | +175.00% | 849 | 7,929 | 1.50 | 0.02 | -0.04 | -66.67% | 494 | 66,077 |
0.04 | +0.02 | +100.00% | 4,524 | 21,149 | 2.00 | 0.30 | -0.20 | -40.00% | 216 | 3,715 |
0.01 | 0.00 | - | 14 | 3,333 | 2.50 | 0.80 | -0.16 | -16.67% | 38 | 434 |
0.01 | 0.00 | - | 101 | 2,429 | 3.00 | 1.33 | -0.15 | -10.14% | 2 | 570 |
0.01 | 0.00 | - | 2 | 1,573 | 3.50 | 1.70 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 1 | 6,860 | 4.00 | 2.40 | 0.00 | - | 2 | 343 |
0.01 | 0.00 | - | 3 | 368 | 4.50 | 2.79 | 0.00 | - | 92 | 94 |
0.02 | 0.00 | - | 15 | 3,350 | 5.00 | 3.33 | -0.13 | -3.76% | 16 | 2,643 |
0.04 | 0.00 | - | 1 | 664 | 5.50 | 3.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 58 | 1,505 | 6.00 | 4.15 | 0.00 | - | 1 | 20 |
0.05 | 0.00 | - | 1 | 5,998 | 7.00 | 5.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 20 | 426 | 8.00 | 6.59 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 55 | 118 | 9.00 | 7.45 | 0.00 | - | 20 | 2 |
0.01 | 0.00 | - | 2 | 839 | 10.00 | 8.45 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 20 | 163 | 11.00 | 8.90 | 0.00 | - | 1 | 6 |
0.01 | 0.00 | - | 1 | 320 | 12.00 | 10.20 | 0.00 | - | 3 | 0 |