合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00000500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.80 | 0.93 | 1.60 | 0.00 | - | 1 | 21 | 962.50% |
CHPT240524C00000500 | 2024-05-07 11:07AM EDT | 2024-05-24 | 1.33 | 0.65 | 1.94 | 0.00 | - | 1 | 1 | 681.25% |
CHPT240531C00000500 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.06 | 0.66 | 1.94 | 0.00 | - | - | 1 | 543.75% |
CHPT240607C00000500 | 2024-05-07 10:01AM EDT | 2024-06-07 | 1.20 | 0.66 | 1.94 | 0.00 | - | - | 6 | 462.50% |
CHPT240621C00000500 | 2024-05-07 9:36AM EDT | 2024-06-21 | 1.21 | 0.57 | 1.82 | 0.00 | - | - | 0 | 0.00% |
CHPT240816C00000500 | 2024-05-13 10:26AM EDT | 2024-08-16 | 1.22 | 0.73 | 1.29 | -0.08 | -6.15% | 2 | 50 | 226.56% |
CHPT241115C00000500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.90 | 0.83 | 1.92 | 0.00 | - | 1 | 1 | 223.44% |
CHPT250117C00000500 | 2024-05-13 3:37PM EDT | 2025-01-17 | 1.19 | 1.19 | 1.44 | +0.11 | +10.19% | 101 | 76 | 156.25% |
CHPT260116C00000500 | 2024-05-13 12:32PM EDT | 2026-01-16 | 1.25 | 1.23 | 1.35 | -0.04 | -3.10% | 53 | 1,138 | 89.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 675.00% |
CHPT240621P00000500 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 231.25% |
CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 473.44% |
CHPT250117P00000500 | 2024-05-07 12:18PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,801 | 109.38% |
CHPT260116P00000500 | 2024-05-09 2:50PM EDT | 2026-01-16 | 0.21 | 0.07 | 0.12 | 0.00 | - | 10 | 350 | 99.22% |