香港股市 已收市

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
1.8697+0.1497 (+8.73%)
市場開市。 截至 02:52PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240517C000010002024-05-14 12:45PM EDT2024-05-170.840.661.00+0.13+18.31%46468775.00%
CHPT240524C000010002024-05-13 12:03PM EDT2024-05-240.700.770.900.00-487290.63%
CHPT240531C000010002024-05-14 9:42AM EDT2024-05-311.010.790.94+0.31+44.29%15050.00%
CHPT240607C000010002024-05-10 3:36PM EDT2024-06-070.570.770.980.00-1715143.75%
CHPT240614C000010002024-05-08 1:28PM EDT2024-06-140.720.770.990.00--3137.50%
CHPT240621C000010002024-05-14 12:45PM EDT2024-06-211.020.841.04+0.24+30.77%415,351196.88%
CHPT240628C000010002024-05-13 2:03PM EDT2024-06-280.750.781.450.00-210312.50%
CHPT240816C000010002024-05-14 9:53AM EDT2024-08-161.000.820.98+0.23+29.87%217398.44%
CHPT241115C000010002024-05-14 2:13PM EDT2024-11-150.950.701.90+0.17+21.79%54247221.88%
CHPT250117C000010002024-05-14 12:37PM EDT2025-01-171.040.961.09+0.34+48.57%981,214106.25%
CHPT260116C000010002024-05-14 1:10PM EDT2026-01-161.151.051.70+0.18+18.56%830138.28%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240517P000010002024-05-13 2:07PM EDT2024-05-170.010.000.01-0.09-90.00%13,025312.50%
CHPT240524P000010002024-05-10 10:29AM EDT2024-05-240.010.000.010.00-13377187.50%
CHPT240531P000010002024-05-14 1:10PM EDT2024-05-310.050.010.07+0.03+150.00%126686237.50%
CHPT240607P000010002024-05-13 3:39PM EDT2024-06-070.020.020.05-0.01-33.33%150193.75%
CHPT240614P000010002024-05-03 3:51PM EDT2024-06-140.050.000.060.00-110162.50%
CHPT240621P000010002024-05-14 12:58PM EDT2024-06-210.090.040.09+0.03+50.00%31214,698187.50%
CHPT240816P000010002024-05-14 10:46AM EDT2024-08-160.060.060.080.00-12,513123.44%
CHPT241115P000010002024-05-14 1:40PM EDT2024-11-150.120.100.13-0.02-14.29%1767106.25%
CHPT250117P000010002024-05-14 10:32AM EDT2025-01-170.150.120.160.00-800100.00%
CHPT260116P000010002024-05-07 10:50AM EDT2026-01-160.230.260.33-0.04-14.81%50094.14%