拍板:1.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00001500 | 2024-05-14 2:41PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.37 | +0.12 | +54.55% | 735 | 8,032 | 50.00% |
| CHPT240524C00001500 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.41 | 0.33 | 0.39 | +0.15 | +57.69% | 449 | 0 | 87.50% |
| CHPT240531C00001500 | 2024-05-14 2:44PM EDT | 2024-05-31 | 0.35 | 0.37 | 0.44 | +0.07 | +25.00% | 62 | 0 | 120.31% |
| CHPT240607C00001500 | 2024-05-14 10:23AM EDT | 2024-06-07 | 0.47 | 0.38 | 0.48 | +0.15 | +46.88% | 55 | 907 | 121.88% |
| CHPT240614C00001500 | 2024-05-14 3:18PM EDT | 2024-06-14 | 0.48 | 0.40 | 0.50 | +0.14 | +41.18% | 29 | 346 | 119.53% |
| CHPT240621C00001500 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.51 | +0.15 | +42.86% | 112 | 58,801 | 132.81% |
| CHPT240628C00001500 | 2024-05-14 12:53PM EDT | 2024-06-28 | 0.50 | 0.34 | 0.62 | +0.10 | +25.00% | 7 | 10 | 114.84% |
| CHPT240816C00001500 | 2024-05-14 3:29PM EDT | 2024-08-16 | 0.54 | 0.53 | 0.56 | +0.13 | +31.71% | 236 | 0 | 101.56% |
| CHPT241115C00001500 | 2024-05-14 2:07PM EDT | 2024-11-15 | 0.63 | 0.24 | 0.75 | +0.13 | +26.00% | 55 | 592 | 60.94% |
| CHPT250117C00001500 | 2024-05-14 2:32PM EDT | 2025-01-17 | 0.68 | 0.66 | 0.70 | +0.10 | +17.24% | 64 | 3,795 | 90.23% |
| CHPT260116C00001500 | 2024-05-14 2:44PM EDT | 2026-01-16 | 0.93 | 0.79 | 1.02 | +0.14 | +17.72% | 59 | 1,491 | 87.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00001500 | 2024-05-14 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 806 | 0 | 125.00% |
| CHPT240524P00001500 | 2024-05-14 3:26PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 662 | 1,102 | 128.13% |
| CHPT240531P00001500 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 142 | 315 | 139.06% |
| CHPT240607P00001500 | 2024-05-14 3:44PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 96 | 429 | 142.19% |
| CHPT240614P00001500 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.16 | 0.00 | - | 57 | 87 | 122.66% |
| CHPT240621P00001500 | 2024-05-14 2:00PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 97 | 4,399 | 135.16% |
| CHPT240628P00001500 | 2024-05-14 12:48PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.21 | -0.04 | -23.53% | 14 | 117 | 134.38% |
| CHPT240816P00001500 | 2024-05-14 12:52PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | 0.00 | - | 45 | 2,786 | 105.08% |
| CHPT241115P00001500 | 2024-05-14 1:40PM EDT | 2024-11-15 | 0.19 | 0.27 | 0.31 | -0.14 | -42.42% | 1 | 0 | 94.92% |
| CHPT250117P00001500 | 2024-05-14 1:53PM EDT | 2025-01-17 | 0.32 | 0.33 | 0.36 | -0.10 | -23.81% | 3 | 3,602 | 93.36% |
| CHPT260116P00001500 | 2024-05-14 1:55PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.59 | -0.02 | -3.51% | 40 | 1,041 | 75.98% |
