拍板:2.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00002000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,524 | 0 | 50.00% |
| CHPT240524C00002000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 25.00% |
| CHPT240531C00002000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 25.00% |
| CHPT240607C00002000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| CHPT240614C00002000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| CHPT240621C00002000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,435 | 0 | 12.50% |
| CHPT240628C00002000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CHPT240816C00002000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| CHPT241115C00002000 | 2024-05-13 3:54PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CHPT250117C00002000 | 2024-05-13 3:28PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CHPT260116C00002000 | 2024-05-13 3:59PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00002000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| CHPT240524P00002000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CHPT240531P00002000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CHPT240607P00002000 | 2024-05-13 12:46PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240614P00002000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240621P00002000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CHPT240816P00002000 | 2024-05-13 1:31PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CHPT241115P00002000 | 2024-05-09 2:31PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHPT250117P00002000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CHPT260116P00002000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
