ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00002500 | 2024-05-13 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,333 | 187.50% |
| CHPT240524C00002500 | 2024-05-13 10:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 25 | 236 | 131.25% |
| CHPT240531C00002500 | 2024-05-13 11:34AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 116 | 125 | 112.50% |
| CHPT240607C00002500 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 367 | 524 | 118.75% |
| CHPT240614C00002500 | 2024-05-13 3:47PM EDT | 2024-06-14 | 0.22 | 0.01 | 0.07 | +0.19 | +633.33% | 331 | 294 | 109.38% |
| CHPT240621C00002500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 357 | 1,997 | 101.56% |
| CHPT240628C00002500 | 2024-05-13 11:15AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.08 | +0.05 | +125.00% | 104 | 254 | 93.75% |
| CHPT240816C00002500 | 2024-05-13 3:57PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.13 | +0.04 | +44.44% | 192 | 3,980 | 88.28% |
| CHPT241115C00002500 | 2024-05-13 10:21AM EDT | 2024-11-15 | 0.22 | 0.21 | 0.24 | +0.06 | +37.50% | 13 | 293 | 89.84% |
| CHPT250117C00002500 | 2024-05-13 2:44PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.31 | +0.06 | +28.57% | 115 | 4,259 | 89.45% |
| CHPT260116C00002500 | 2024-05-13 2:51PM EDT | 2026-01-16 | 0.46 | 0.48 | 0.57 | +0.03 | +6.98% | 37 | 2,664 | 83.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00002500 | 2024-05-13 10:14AM EDT | 2024-05-17 | 0.80 | 0.73 | 1.75 | -0.16 | -16.67% | 38 | 434 | 943.75% |
| CHPT240524P00002500 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.85 | 0.63 | 0.86 | 0.00 | - | 5 | 12 | 234.38% |
| CHPT240531P00002500 | 2024-05-10 10:33AM EDT | 2024-05-31 | 0.87 | 0.75 | 1.07 | 0.00 | - | 1 | 1 | 221.88% |
| CHPT240614P00002500 | 2024-05-07 11:33AM EDT | 2024-06-14 | 0.83 | 0.74 | 0.91 | 0.00 | - | - | 4 | 112.50% |
| CHPT240621P00002500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.78 | 0.80 | 0.90 | 0.00 | - | 1 | 14 | 117.97% |
| CHPT240816P00002500 | 2024-05-06 3:08PM EDT | 2024-08-16 | 0.90 | 0.88 | 0.93 | 0.00 | - | 43 | 432 | 95.31% |
| CHPT241115P00002500 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.09 | 0.95 | 1.03 | 0.00 | - | 1 | 10 | 86.72% |
| CHPT250117P00002500 | 2024-05-13 10:13AM EDT | 2025-01-17 | 1.09 | 1.01 | 1.09 | +0.08 | +7.92% | 1 | 4,714 | 85.94% |
| CHPT260116P00002500 | 2024-05-09 1:51PM EDT | 2026-01-16 | 1.24 | 1.20 | 2.82 | 0.00 | - | 1 | 536 | 182.03% |
