拍板:3.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00003000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 2,429 | 50.00% |
| CHPT240524C00003000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| CHPT240531C00003000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 50.00% |
| CHPT240607C00003000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| CHPT240621C00003000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 565 | 50.00% |
| CHPT240628C00003000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| CHPT240816C00003000 | 2024-05-13 3:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 4,535 | 25.00% |
| CHPT241115C00003000 | 2024-05-13 2:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,206 | 25.00% |
| CHPT250117C00003000 | 2024-05-13 3:18PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CHPT260116C00003000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 74,847 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00003000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240524P00003000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CHPT240621P00003000 | 2024-05-13 10:18AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CHPT240816P00003000 | 2024-05-13 10:14AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT241115P00003000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| CHPT250117P00003000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 52,397 | 0.00% |
| CHPT260116P00003000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
