香港股市 已收市

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
1.6900-0.0900 (-5.06%)
收市:04:00PM EDT
1.7296 +0.04 (+2.34%)
收市後: 07:17PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHRS240816C000010002024-02-09 3:20PM EDT1.001.971.104.400.00-10180.00%
CHRS240816C000020002024-06-14 3:38PM EDT2.000.200.200.25-0.03-13.04%4446119.53%
CHRS240816C000030002024-06-07 3:54PM EDT3.000.050.050.100.00-151,168125.00%
CHRS240816C000040002024-06-03 2:10PM EDT4.000.040.000.300.00-5119197.66%
CHRS240816C000050002024-06-03 3:09PM EDT5.000.050.000.250.00-581,162213.28%
CHRS240816C000060002024-04-09 12:51PM EDT6.000.200.002.800.00-202360807.81%
CHRS240816C000070002024-03-08 11:45AM EDT7.000.150.000.300.00-111263.28%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHRS240816P000010002024-05-09 3:22PM EDT1.000.050.001.150.00-168470.31%
CHRS240816P000020002024-06-04 10:33AM EDT2.000.400.000.550.00-2306125.00%
CHRS240816P000030002024-02-20 4:59PM EDT3.001.020.801.250.00-12060.00%
CHRS240816P000040002024-01-30 3:59PM EDT4.001.981.502.650.00-11272.66%