認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 99 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 240.00 | 0.05 | -1.20 | -96.00% | 35 | 162 |
| - | - | - | - | - | 245.00 | 3.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.74 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 260.00 | 0.11 | -0.14 | -56.00% | 5 | 20 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 5 | 17 |
| 22.63 | 0.00 | - | 5 | 9 | 270.00 | 0.21 | -0.11 | -34.38% | 4 | 65 |
| - | - | - | - | - | 272.50 | 0.20 | -0.53 | -72.60% | 1 | 30 |
| 18.20 | 0.00 | - | 5 | 23 | 275.00 | 0.50 | 0.00 | - | 5 | 36 |
| 17.72 | 0.00 | - | 2 | 2 | 277.50 | - | - | - | - | - |
| 21.65 | +9.15 | +73.20% | 1 | 59 | 280.00 | 0.55 | -0.25 | -31.25% | 31 | 38 |
| 19.35 | +5.25 | +37.23% | 3 | 44 | 282.50 | 0.65 | -0.58 | -47.15% | 18 | 57 |
| 14.30 | +2.76 | +23.92% | 208 | 720 | 285.00 | 0.93 | -0.87 | -48.33% | 14 | 36 |
| 12.10 | +2.42 | +25.00% | 195 | 718 | 287.50 | 1.70 | -0.70 | -29.17% | 10 | 44 |
| 14.56 | +7.46 | +105.07% | 11 | 98 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 292.50 | 2.70 | -1.50 | -35.71% | 1 | 36 |
| 11.10 | +6.10 | +122.00% | 7 | 63 | 295.00 | 3.10 | -1.75 | -36.08% | 35 | 13 |
| 6.00 | +2.40 | +66.67% | 7 | 71 | 297.50 | - | - | - | - | - |
| 3.95 | +0.95 | +31.67% | 21 | 45 | 300.00 | 5.20 | -4.10 | -44.09% | 22 | 2 |
| 2.64 | +0.78 | +41.94% | 84 | 195 | 305.00 | - | - | - | - | - |
| 1.85 | +0.87 | +88.78% | 107 | 18 | 310.00 | - | - | - | - | - |
| 2.33 | +1.58 | +210.67% | 90 | 8 | 315.00 | - | - | - | - | - |
| 1.98 | +1.29 | +186.96% | 47 | 2 | 320.00 | - | - | - | - | - |
| 0.65 | +0.27 | +71.05% | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 101 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 60 | 405.00 | - | - | - | - | - |
