認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 250.00 | 0.24 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 255.00 | 0.22 | -3.08 | -93.33% | 13 | 14 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 1 | 25 |
| 19.82 | 0.00 | - | - | 3 | 265.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 0.66 | -1.84 | -73.60% | 3 | 5 |
| 16.10 | 0.00 | - | 2 | 2 | 275.00 | 1.80 | 0.00 | - | 5 | 6 |
| 18.19 | 0.00 | - | 23 | 25 | 280.00 | 1.21 | -1.04 | -46.22% | 45 | 47 |
| 9.85 | 0.00 | - | 4 | 13 | 285.00 | 10.00 | 0.00 | - | 6 | 5 |
| 10.75 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 9.58 | +1.76 | +22.51% | 14 | 19 | 295.00 | 4.60 | -3.29 | -41.70% | 4 | 24 |
| 7.80 | +2.24 | +40.29% | 6 | 15 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 3.40 | +0.43 | +14.48% | 9 | 5 | 310.00 | - | - | - | - | - |
| 2.65 | +0.55 | +26.19% | 55 | 6 | 315.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 40 | 320.00 | - | - | - | - | - |
| 2.15 | +0.57 | +36.08% | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 395.00 | - | - | - | - | - |
| 0.04 | -0.35 | -89.74% | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 75 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 32 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
