認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240802C00300000 | 2024-06-28 11:46AM EDT | 300.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CHTR240802C00320000 | 2024-06-21 9:37AM EDT | 320.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| CHTR240802C00340000 | 2024-06-28 10:36AM EDT | 340.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240802C00345000 | 2024-06-28 10:36AM EDT | 345.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240802C00500000 | 2024-06-27 9:30AM EDT | 500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240802P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHTR240802P00230000 | 2024-06-21 11:41AM EDT | 230.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CHTR240802P00245000 | 2024-06-20 2:02PM EDT | 245.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240802P00250000 | 2024-06-26 11:10AM EDT | 250.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240802P00255000 | 2024-06-26 11:10AM EDT | 255.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240802P00260000 | 2024-06-28 11:00AM EDT | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHTR240802P00265000 | 2024-06-28 1:16PM EDT | 265.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240802P00270000 | 2024-06-26 9:30AM EDT | 270.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR240802P00280000 | 2024-06-24 3:45PM EDT | 280.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240802P00285000 | 2024-06-28 12:33PM EDT | 285.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR240802P00290000 | 2024-06-28 3:31PM EDT | 290.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CHTR240802P00295000 | 2024-06-28 3:33PM EDT | 295.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
