認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 3 | 440 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 1 | 277 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 3.50 | 0.00 | - | 10 | 485 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 3.10 | 0.00 | - | 7 | 406 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 2.80 | -4.90 | -63.64% | 1 | 1,982 |
| - | - | - | - | - | 220.00 | 5.65 | 0.00 | - | 10 | 315 |
| - | - | - | - | - | 230.00 | 5.30 | -1.93 | -26.69% | 1 | 491 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 6.40 | -3.90 | -37.86% | 32 | 475 |
| 37.10 | 0.00 | - | 5 | 15 | 250.00 | 9.17 | -1.83 | -16.64% | 15 | 736 |
| 31.80 | 0.00 | - | 4 | 132 | 260.00 | 13.10 | -1.40 | -9.66% | 6 | 500 |
| 26.30 | 0.00 | - | 13 | 391 | 270.00 | 15.00 | -6.27 | -29.48% | 9 | 550 |
| 21.35 | 0.00 | - | 7 | 190 | 280.00 | 19.44 | -5.16 | -20.98% | 8 | 644 |
| 23.80 | +6.30 | +36.00% | 14 | 116 | 290.00 | 25.00 | -5.90 | -19.09% | 6 | 399 |
| 17.72 | +2.12 | +13.59% | 2 | 252 | 300.00 | 30.60 | -4.90 | -13.80% | 10 | 144 |
| 11.90 | 0.00 | - | 1 | 108 | 310.00 | 37.00 | 0.00 | - | 2 | 6 |
| 10.92 | +2.42 | +28.47% | 2 | 190 | 320.00 | 41.90 | -0.30 | -0.71% | 2 | 3 |
| 10.50 | +4.90 | +87.50% | 4 | 468 | 330.00 | 56.29 | +7.29 | +14.88% | 3 | 5 |
| 6.90 | +1.14 | +19.79% | 1 | 192 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 3.90 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 517 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 3 | 139 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
