認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 1.14 | -1.54 | -57.46% | 1 | 38 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 20 | 117 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.87 | -1.21 | -39.29% | 2 | 21 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.42 | -1.15 | -32.21% | 2 | 162 |
| - | - | - | - | - | 195.00 | 5.75 | 0.00 | - | - | 1 |
| 84.98 | 0.00 | - | 1 | 0 | 200.00 | 5.25 | 0.00 | - | 1 | 18 |
| 90.20 | 0.00 | - | 1 | 1 | 210.00 | 4.20 | -1.47 | -25.93% | 1 | 326 |
| - | - | - | - | - | 220.00 | 4.45 | -1.70 | -27.64% | 1 | 249 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 105 |
| 47.00 | 0.00 | - | 4 | 4 | 240.00 | 18.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 12.50 | 0.00 | - | 4 | 32 |
| 53.60 | 0.00 | - | 2 | 37 | 260.00 | 11.95 | -8.45 | -41.42% | 1 | 71 |
| 51.80 | +5.49 | +11.85% | 2 | 46 | 270.00 | 21.70 | 0.00 | - | 22 | 194 |
| 45.00 | +4.19 | +10.27% | 1 | 101 | 280.00 | 21.50 | 0.00 | - | 1 | 159 |
| 41.60 | +6.18 | +17.45% | 1 | 8 | 290.00 | 25.80 | 0.00 | - | 1 | 48 |
| 34.10 | +8.60 | +33.73% | 1 | 451 | 300.00 | 30.80 | 0.00 | - | 1 | 13 |
| 31.15 | +3.45 | +12.45% | 1 | 7 | 310.00 | 36.70 | 0.00 | - | 1 | 6 |
| 23.80 | 0.00 | - | 2 | 18 | 320.00 | 56.25 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 49 | 330.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 14 | 340.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 53 | 350.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 10.00 | +5.50 | +122.22% | 2 | 14 | 390.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 31 | 400.00 | - | - | - | - | - |
