認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 140.00 | 2.25 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 106 |
| 129.41 | 0.00 | - | 10 | 2 | 150.00 | 1.90 | 0.00 | - | 3 | 3 |
| 234.00 | 0.00 | - | - | 1 | 155.00 | 2.50 | 0.00 | - | 1 | 330 |
| 222.10 | 0.00 | - | 1 | 1 | 160.00 | 1.98 | -0.87 | -30.53% | 6 | 93 |
| - | - | - | - | - | 165.00 | 5.00 | 0.00 | - | 3 | 6 |
| 257.44 | 0.00 | - | 1 | 0 | 170.00 | 5.20 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 3.70 | 0.00 | - | 21 | 93 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 76 |
| 260.00 | 0.00 | - | 2 | 3 | 190.00 | 6.30 | 0.00 | - | 10 | 18 |
| 112.10 | 0.00 | - | 1 | 1 | 195.00 | 7.01 | 0.00 | - | 7 | 13 |
| 82.00 | 0.00 | - | 1 | 2 | 200.00 | 5.70 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 210.00 | 7.00 | -1.20 | -14.63% | 1 | 53 |
| 74.26 | -8.24 | -9.99% | 1 | 1,857 | 220.00 | 9.42 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 230.00 | 11.50 | +0.69 | +6.38% | 100 | 301 |
| - | - | - | - | - | 240.00 | 15.20 | 0.00 | - | 21 | 333 |
| 51.10 | 0.00 | - | 1 | 2 | 250.00 | 17.60 | 0.00 | - | 50 | 357 |
| 50.00 | 0.00 | - | 1 | 2 | 260.00 | 19.63 | 0.00 | - | 122 | 151 |
| 41.90 | 0.00 | - | 1 | 15 | 270.00 | 25.10 | 0.00 | - | 181 | 477 |
| 34.20 | 0.00 | - | 3 | 25 | 280.00 | 31.20 | 0.00 | - | 1 | 117 |
| 37.40 | 0.00 | - | 1 | 26 | 290.00 | 33.50 | 0.00 | - | 8 | 76 |
| 28.50 | 0.00 | - | 1 | 590 | 300.00 | 38.30 | 0.00 | - | 8 | 140 |
| 20.04 | 0.00 | - | 2 | 314 | 310.00 | 57.29 | 0.00 | - | 10 | 28 |
| 21.80 | 0.00 | - | 1 | 631 | 320.00 | 55.34 | 0.00 | - | 13 | 59 |
| 18.00 | 0.00 | - | 1 | 161 | 330.00 | 60.73 | 0.00 | - | 2 | 58 |
| 13.40 | 0.00 | - | 1 | 101 | 340.00 | 83.90 | 0.00 | - | 2 | 60 |
| 12.90 | 0.00 | - | 2 | 285 | 350.00 | 74.00 | -0.10 | -0.13% | 44 | 1,300 |
| 11.40 | 0.00 | - | 28 | 52 | 360.00 | 105.90 | 0.00 | - | 2 | 172 |
| 10.40 | 0.00 | - | 1 | 112 | 370.00 | 96.00 | 0.00 | - | 20 | 361 |
| 8.30 | 0.00 | - | 12 | 258 | 380.00 | 112.53 | 0.00 | - | 2 | 143 |
| 8.00 | 0.00 | - | 10 | 33 | 390.00 | 45.80 | 0.00 | - | 1 | 15 |
| 8.25 | 0.00 | - | 100 | 2,971 | 400.00 | 132.50 | 0.00 | - | 40 | 17 |
| 4.60 | 0.00 | - | 1 | 92 | 410.00 | 127.90 | -8.85 | -6.47% | 25 | 8 |
| 4.10 | 0.00 | - | 1 | 69 | 420.00 | 139.00 | -11.40 | -7.58% | 41 | 8 |
| 5.60 | 0.00 | - | 1 | 86 | 430.00 | 147.90 | -12.50 | -7.79% | 81 | 16 |
| 6.40 | 0.00 | - | 1 | 34 | 440.00 | 153.40 | 0.00 | - | 7 | 3 |
| 3.40 | 0.00 | - | 3 | 75 | 450.00 | 167.90 | -11.40 | -6.36% | 2 | 5 |
| 2.20 | 0.00 | - | 3 | 78 | 460.00 | 70.60 | 0.00 | - | 1 | 37 |
| 6.60 | 0.00 | - | 3 | 19 | 470.00 | 173.10 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 1 | 57 | 480.00 | 120.50 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 6 | 45 | 490.00 | 71.20 | 0.00 | - | - | 11 |
| 1.20 | -0.50 | -29.41% | 2 | 1,053 | 500.00 | 167.80 | 0.00 | - | 3 | 4 |
| 19.24 | 0.00 | - | 20 | 39 | 510.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 20 | 34 | 520.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 222 | 530.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 22 | 540.00 | 198.81 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 15 | 30 | 550.00 | 184.60 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 6 | 0 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 100 | 570.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 28 | 590.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 720 | 600.00 | 258.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 12 | 610.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 6 | 650.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | 2 | 44 | 660.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 353 | 670.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 8 | 680.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 137 | 700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 780.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 62 | 800.00 | - | - | - | - | - |
