認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321C00260000 | 2024-06-25 3:43PM EDT | 260.00 | 60.60 | 60.20 | 62.60 | 0.00 | - | 1 | 2 | 48.69% |
| CHTR250321C00270000 | 2024-06-13 2:07PM EDT | 270.00 | 44.00 | 54.40 | 56.50 | 0.00 | - | 1 | 1 | 47.56% |
| CHTR250321C00280000 | 2024-06-18 2:37PM EDT | 280.00 | 43.40 | 48.80 | 51.50 | 0.00 | - | - | 34 | 47.28% |
| CHTR250321C00290000 | 2024-06-21 3:32PM EDT | 290.00 | 43.30 | 43.50 | 45.50 | 0.00 | - | 1 | 6 | 45.63% |
| CHTR250321C00300000 | 2024-06-18 2:37PM EDT | 300.00 | 34.20 | 38.50 | 41.20 | 0.00 | - | 17 | 41 | 45.41% |
| CHTR250321C00310000 | 2024-05-29 2:28PM EDT | 310.00 | 26.50 | 34.50 | 36.20 | 0.00 | - | - | 2 | 44.16% |
| CHTR250321C00330000 | 2024-06-24 3:39PM EDT | 330.00 | 27.40 | 26.70 | 27.90 | 0.00 | - | 9 | 13 | 42.42% |
| CHTR250321C00340000 | 2024-06-18 10:28AM EDT | 340.00 | 22.80 | 23.50 | 25.80 | 0.00 | - | 1 | 22 | 43.19% |
| CHTR250321C00350000 | 2024-06-20 9:30AM EDT | 350.00 | 16.60 | 20.40 | 25.00 | 0.00 | - | - | 29 | 45.07% |
| CHTR250321C00360000 | 2024-06-13 11:36AM EDT | 360.00 | 13.40 | 17.70 | 20.00 | 0.00 | - | 10 | 10 | 42.26% |
| CHTR250321C00370000 | 2024-05-22 3:01PM EDT | 370.00 | 12.85 | 15.50 | 19.30 | 0.00 | - | - | 1 | 43.82% |
| CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 420.00 | 8.00 | 7.40 | 11.50 | 0.00 | - | 1 | 0 | 44.07% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321P00180000 | 2024-06-12 3:40PM EDT | 180.00 | 5.10 | 2.65 | 5.50 | 0.00 | - | - | 1 | 47.72% |
| CHTR250321P00200000 | 2024-06-25 3:08PM EDT | 200.00 | 6.54 | 5.60 | 6.70 | 0.00 | - | 5 | 10 | 42.08% |
| CHTR250321P00220000 | 2024-06-17 10:39AM EDT | 220.00 | 11.70 | 8.10 | 12.10 | 0.00 | - | 1 | 47 | 43.16% |
| CHTR250321P00230000 | 2024-06-14 2:57PM EDT | 230.00 | 12.50 | 9.00 | 12.30 | 0.00 | - | - | 1 | 39.06% |
| CHTR250321P00260000 | 2024-05-31 3:44PM EDT | 260.00 | 22.45 | 19.90 | 20.80 | 0.00 | - | 1 | 1 | 36.24% |
| CHTR250321P00270000 | 2024-05-22 3:01PM EDT | 270.00 | 32.05 | 23.40 | 28.90 | 0.00 | - | - | 1 | 40.22% |
| CHTR250321P00280000 | 2024-05-21 1:38PM EDT | 280.00 | 35.26 | 30.00 | 33.70 | 0.00 | - | - | 1 | 39.97% |
| CHTR250321P00290000 | 2024-05-15 10:02AM EDT | 290.00 | 40.62 | 38.10 | 41.30 | 0.00 | - | - | 1 | 42.17% |
| CHTR250321P00310000 | 2024-06-05 10:58AM EDT | 310.00 | 50.10 | 40.60 | 44.50 | 0.00 | - | - | 2 | 33.23% |
