認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250620C00250000 | 2024-06-17 2:08PM EDT | 250.00 | 67.10 | 73.10 | 78.70 | 0.00 | - | - | 1 | 50.08% |
| CHTR250620C00260000 | 2024-05-08 10:57AM EDT | 260.00 | 65.00 | 58.00 | 64.00 | 0.00 | - | 1 | 1 | 43.44% |
| CHTR250620C00270000 | 2024-05-08 11:03AM EDT | 270.00 | 59.00 | 52.60 | 58.90 | 0.00 | - | 1 | 3 | 43.35% |
| CHTR250620C00280000 | 2024-06-03 9:41AM EDT | 280.00 | 56.00 | 55.50 | 58.80 | 0.00 | - | 1 | 2 | 47.50% |
| CHTR250620C00300000 | 2024-05-06 2:17PM EDT | 300.00 | 39.71 | 37.40 | 44.50 | 0.00 | - | 3 | 4 | 42.13% |
| CHTR250620C00310000 | 2024-05-07 12:28PM EDT | 310.00 | 36.60 | 37.10 | 41.90 | 0.00 | - | 3 | 14 | 43.12% |
| CHTR250620C00320000 | 2024-05-07 12:28PM EDT | 320.00 | 33.00 | 33.40 | 38.00 | 0.00 | - | 1 | 4 | 42.72% |
| CHTR250620C00330000 | 2024-05-30 9:31AM EDT | 330.00 | 27.15 | 33.90 | 36.60 | 0.00 | - | 1 | 7 | 44.27% |
| CHTR250620C00340000 | 2024-04-15 2:55PM EDT | 340.00 | 24.90 | 23.90 | 31.00 | 0.00 | - | 3 | 4 | 41.94% |
| CHTR250620C00350000 | 2024-05-22 3:06PM EDT | 350.00 | 22.39 | 24.50 | 33.00 | 0.00 | - | 3 | 7 | 46.09% |
| CHTR250620C00360000 | 2024-05-10 1:08PM EDT | 360.00 | 23.00 | 18.80 | 24.20 | 0.00 | - | 15 | 40 | 40.43% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 370.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 380.00 | 23.10 | 10.00 | 18.00 | 0.00 | - | - | 6 | 38.51% |
| CHTR250620C00390000 | 2024-03-28 11:31AM EDT | 390.00 | 22.46 | 8.80 | 15.00 | 0.00 | - | 1 | 1 | 37.24% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 400.00 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 42.02% |
| CHTR250620C00410000 | 2024-04-12 2:54PM EDT | 410.00 | 13.50 | 10.20 | 18.00 | 0.00 | - | 20 | 20 | 43.66% |
| CHTR250620C00430000 | 2024-04-17 12:05PM EDT | 430.00 | 10.40 | 7.70 | 14.30 | 0.00 | - | - | 2 | 42.75% |
| CHTR250620C00450000 | 2024-05-21 2:25PM EDT | 450.00 | 8.00 | 4.00 | 11.20 | 0.00 | - | 1 | 5 | 41.83% |
| CHTR250620C00480000 | 2024-05-10 9:56AM EDT | 480.00 | 5.73 | 2.30 | 7.60 | 0.00 | - | 2 | 7 | 40.55% |
| CHTR250620C00500000 | 2024-06-10 10:22AM EDT | 500.00 | 4.30 | 4.80 | 7.60 | 0.00 | - | 1 | 2 | 42.70% |
| CHTR250620C00580000 | 2024-03-28 11:45AM EDT | 580.00 | 3.70 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 53.33% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 135.00 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 59.00% |
| CHTR250620P00140000 | 2024-04-10 10:25AM EDT | 140.00 | 4.75 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 56.62% |
| CHTR250620P00160000 | 2024-06-18 9:36AM EDT | 160.00 | 3.81 | 2.60 | 5.60 | 0.00 | - | 6 | 6 | 49.38% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 210.00 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 53.02% |
| CHTR250620P00230000 | 2024-05-06 3:56PM EDT | 230.00 | 21.20 | 15.00 | 23.00 | 0.00 | - | 2 | 24 | 46.49% |
| CHTR250620P00250000 | 2024-05-06 2:48PM EDT | 250.00 | 29.00 | 21.60 | 29.90 | 0.00 | - | 1 | 8 | 44.84% |
| CHTR250620P00260000 | 2024-04-22 11:48AM EDT | 260.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHTR250620P00270000 | 2024-06-03 10:45AM EDT | 270.00 | 30.20 | 27.30 | 29.50 | 0.00 | - | 2 | 39 | 35.33% |
| CHTR250620P00280000 | 2024-05-22 2:44PM EDT | 280.00 | 41.66 | 29.00 | 38.00 | 0.00 | - | 2 | 24 | 38.44% |
| CHTR250620P00290000 | 2024-05-08 12:59PM EDT | 290.00 | 43.40 | 40.10 | 47.90 | 0.00 | - | 3 | 6 | 42.30% |
| CHTR250620P00310000 | 2024-06-03 9:48AM EDT | 310.00 | 50.51 | 46.20 | 49.00 | 0.00 | - | 1 | 1 | 32.64% |
| CHTR250620P00320000 | 2024-03-13 2:06PM EDT | 320.00 | 53.50 | 73.00 | 81.00 | 0.00 | - | - | 8 | 51.26% |
| CHTR250620P00330000 | 2024-03-15 3:07PM EDT | 330.00 | 62.20 | 80.00 | 88.00 | 0.00 | - | - | 21 | 51.42% |
| CHTR250620P00340000 | 2024-03-13 2:07PM EDT | 340.00 | 65.20 | 87.00 | 95.00 | 0.00 | - | - | 34 | 51.40% |
| CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 350.00 | 98.41 | 72.30 | 79.90 | 0.00 | - | - | 1 | 35.06% |
