認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.05 | -0.03 | -37.50% | 1 | 20 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 0.05 | -0.50 | -90.91% | 2 | 4 |
| - | - | - | - | - | 215.00 | 2.25 | 0.00 | - | - | 201 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 153 | 153 |
| - | - | - | - | - | 225.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 101 | 119 |
| - | - | - | - | - | 235.00 | 0.38 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 240.00 | 0.20 | -0.72 | -78.26% | 103 | 104 |
| - | - | - | - | - | 242.50 | 0.63 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 245.00 | 0.39 | -0.36 | -48.00% | 2 | 833 |
| 11.50 | 0.00 | - | 6 | 3 | 247.50 | 0.55 | -0.55 | -50.00% | 2 | 43 |
| 16.41 | +6.81 | +70.94% | 3 | 3 | 250.00 | 0.69 | -0.86 | -55.48% | 8 | 52 |
| - | - | - | - | - | 252.50 | 4.80 | 0.00 | - | 4 | 23 |
| 11.70 | +5.80 | +98.31% | 5 | 17 | 255.00 | 1.28 | -1.37 | -51.70% | 34 | 29 |
| - | - | - | - | - | 257.50 | 1.80 | -1.70 | -48.57% | 1 | 49 |
| 8.20 | +1.80 | +28.12% | 5 | 48 | 260.00 | 2.45 | -1.95 | -44.32% | 7 | 96 |
| 6.30 | +0.80 | +14.55% | 3 | 99 | 262.50 | 3.30 | -2.40 | -42.11% | 1 | 82 |
| 4.90 | +0.60 | +13.95% | 12 | 217 | 265.00 | 4.75 | -1.95 | -29.10% | 11 | 30 |
| 3.70 | +0.30 | +8.82% | 7 | 25 | 267.50 | 5.90 | -9.20 | -60.93% | 6 | 1 |
| 2.73 | +0.03 | +1.11% | 1 | 37 | 270.00 | 7.53 | -5.47 | -42.08% | 31 | 3 |
| 2.17 | +0.07 | +3.33% | 8 | 24 | 272.50 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 36 | 55 | 275.00 | 9.55 | -12.55 | -56.79% | 121 | 2 |
| 1.17 | +0.12 | +11.43% | 111 | 95 | 280.00 | 23.15 | 0.00 | - | 3 | 3 |
| 0.60 | -0.15 | -20.00% | 7 | 12 | 282.50 | - | - | - | - | - |
| 0.30 | -0.38 | -55.88% | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 9 | 295.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 7 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 63 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 173 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 460.00 | - | - | - | - | - |
