合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00130000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 104 | 708 | 201.56% |
CHTR240816P00130000 | 2024-05-29 1:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.25% |
CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CHTR250117P00130000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.75 | 0.30 | 2.55 | 0.00 | - | 5 | 67 | 57.01% |
CHTR260116P00130000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 3.10 | 3.10 | 7.40 | 0.00 | - | 2 | 15 | 51.91% |