香港股市 已收市

Charter通信公司 (CHTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
298.96+4.85 (+1.65%)
收市:04:00PM EDT
305.65 +6.69 (+2.24%)
收市後: 07:15PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHTR250117C001600002023-12-07 2:05PM EDT2025-01-17222.10218.00228.000.00-11246.81%
CHTR260116C001600002024-06-12 9:33AM EDT2026-01-16143.00153.00162.000.00-4761.16%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHTR240816P001600002024-06-28 11:09AM EDT2024-08-160.160.050.20-0.44-73.33%25269.34%
CHTR240920P001600002024-05-23 12:40PM EDT2024-09-200.720.004.200.00-2382.67%
CHTR241220P001600002024-04-18 1:31PM EDT2024-12-204.200.004.800.00--558.97%
CHTR250117P001600002024-06-27 3:50PM EDT2025-01-171.400.551.950.00-2011852.34%
CHTR250620P001600002024-06-18 9:36AM EDT2025-06-203.810.059.700.00-6660.46%
CHTR260116P001600002024-05-15 2:44PM EDT2026-01-169.307.4012.900.00-12453.05%