合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 65.92% |
CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 116.00 | 124.00 | 0.00 | - | 12 | 30 | 47.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607P00180000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 220.12% |
CHTR240614P00180000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 103.71% |
CHTR240621P00180000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 137.84% |
CHTR240816P00180000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.10 | -0.20 | -25.00% | 1 | 25 | 55.42% |
CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 1.15 | 1.85 | 0.00 | - | 1 | 41 | 52.71% |
CHTR241220P00180000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.73 | 2.55 | 3.00 | 0.00 | - | 1 | 9 | 45.81% |
CHTR250117P00180000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 4.20 | 3.00 | 4.40 | 0.00 | - | 2 | 74 | 47.54% |
CHTR260116P00180000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 13.00 | 8.50 | 12.50 | 0.00 | - | 2 | 3 | 41.87% |