合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 82.09% |
CHTR241220C00200000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 84.98 | 88.40 | 91.00 | 0.00 | - | 1 | 0 | 51.47% |
CHTR250117C00200000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 82.00 | 97.80 | 103.70 | 0.00 | - | 1 | 2 | 69.01% |
CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 103.00 | 111.00 | 0.00 | - | 4 | 14 | 53.98% |
CHTR260116C00200000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 106.55 | 108.70 | 113.70 | 0.00 | - | 28 | 377 | 52.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00200000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 392 | 113.28% |
CHTR240719P00200000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.60 | 0.05 | 1.80 | 0.00 | - | - | 1 | 67.65% |
CHTR240816P00200000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 1.40 | 0.80 | 1.40 | 0.00 | - | 1 | 135 | 51.54% |
CHTR240920P00200000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 3.10 | 0.30 | 4.10 | 0.00 | - | 7 | 406 | 56.92% |
CHTR241220P00200000 | 2024-06-05 12:58PM EDT | 2024-12-20 | 5.25 | 4.60 | 5.10 | 0.00 | - | 1 | 18 | 43.62% |
CHTR250117P00200000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.10 | 0.00 | - | 1 | 183 | 43.13% |
CHTR251219P00200000 | 2024-05-16 2:40PM EDT | 2025-12-19 | 17.65 | 11.00 | 20.00 | 0.00 | - | 1 | 6 | 43.87% |
CHTR260116P00200000 | 2024-06-03 2:23PM EDT | 2026-01-16 | 15.74 | 13.60 | 16.80 | 0.00 | - | 1 | 40 | 39.34% |