拍板:400.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00400000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 9 | 3 | 73.05% |
| CHTR240621C00400000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.70 | 0.00 | - | 1 | 119 | 78.08% |
| CHTR240628C00400000 | 2024-05-29 1:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.03% |
| CHTR240816C00400000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 1.02 | 0.65 | 1.40 | +0.42 | +70.00% | 6 | 655 | 44.03% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 50.60% |
| CHTR241220C00400000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 3.80 | 3.40 | 6.60 | 0.00 | - | 1 | 24 | 39.85% |
| CHTR250117C00400000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 7.40 | 7.10 | 9.10 | 0.00 | - | 1 | 2,894 | 41.48% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 41.74% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 71.76% |
| CHTR260116C00400000 | 2024-05-13 3:08PM EDT | 2026-01-16 | 26.70 | 27.20 | 31.00 | 0.00 | - | 10 | 54 | 43.35% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00400000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 144.68 | 125.50 | 133.50 | 0.00 | - | 2 | 0 | 176.83% |
| CHTR240816P00400000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 121.00 | 108.00 | 117.80 | 0.00 | - | 5 | 2 | 59.56% |
| CHTR250117P00400000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 132.50 | 109.00 | 117.80 | 0.00 | - | 40 | 17 | 34.27% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |
