合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00420000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 448 | 137.50% |
CHTR240719C00420000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 85.25% |
CHTR240816C00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 30.60 | 23.80 | 26.00 | 0.00 | - | 12 | 26 | 136.74% |
CHTR250117C00420000 | 2024-04-29 1:08PM EDT | 2025-01-17 | 4.10 | 3.20 | 7.10 | 0.00 | - | 1 | 69 | 46.35% |
CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 2025-03-21 | 8.00 | 4.10 | 10.00 | 0.00 | - | 1 | 0 | 45.40% |
CHTR251219C00420000 | 2024-01-04 11:25AM EDT | 2025-12-19 | 63.30 | 28.10 | 33.60 | 0.00 | - | 1 | 8 | 50.60% |
CHTR260116C00420000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 24.90 | 15.70 | 20.10 | 0.00 | - | 22 | 16 | 40.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00420000 | 2024-02-08 11:51AM EDT | 2024-06-21 | 135.70 | 132.60 | 140.20 | 0.00 | - | 3 | 0 | 0.00% |
CHTR240816P00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 49.60 | 53.40 | 56.00 | 0.00 | - | 24 | 41 | 0.00% |
CHTR250117P00420000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 150.40 | 140.00 | 147.80 | 0.00 | - | 20 | 8 | 39.84% |
CHTR251219P00420000 | 2023-12-20 12:13PM EDT | 2025-12-19 | 69.31 | 74.80 | 81.90 | 0.00 | - | 1 | 16 | 0.00% |
CHTR260116P00420000 | 2023-12-20 12:13PM EDT | 2026-01-16 | 69.81 | 77.10 | 82.50 | 0.00 | - | 1 | 15 | 0.00% |