香港股市 將在 3 小時 13 分鐘 開市

Charter通信公司 (CHTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
285.95+9.69 (+3.51%)
收市:04:00PM EDT
286.40 +0.45 (+0.16%)
收市後: 06:14PM EDT
價內期權
拍板:440.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHTR240621C004400002024-05-30 10:03AM EDT2024-06-210.050.000.500.00-3273160.74%
CHTR240816C004400002024-05-09 2:46PM EDT2024-08-160.700.151.200.00-292753.08%
CHTR240920C004400002024-02-16 11:31AM EDT2024-09-202.852.903.500.00-101257.01%
CHTR250117C004400002024-04-01 11:31AM EDT2025-01-176.402.253.100.00-13437.81%
CHTR251219C004400002024-05-23 12:11PM EDT2025-12-1915.0013.0023.000.00-11944.26%
CHTR260116C004400002024-04-26 9:30AM EDT2026-01-1611.1515.9018.200.00-4439.24%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHTR240621P004400002024-02-07 4:50PM EDT2024-06-21156.12152.60160.100.00-10232.18%
CHTR240816P004400002024-05-28 3:57PM EDT2024-08-16168.81150.00158.100.00-10075.70%
CHTR250117P004400002024-06-06 2:18PM EDT2025-01-17153.40150.00158.100.00-7340.36%
CHTR251219P004400002023-11-14 11:10AM EDT2025-12-1970.3180.2084.600.00-250.00%
CHTR260116P004400002023-11-14 11:10AM EDT2026-01-1671.3279.7084.000.00-200.00%