合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240712C00440000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | 36 | 75 | 81.64% |
CHTR240816C00440000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 927 | 53.83% |
CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 55.76% |
CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 35.60% |
CHTR251219C00440000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 15.00 | 15.00 | 24.00 | 0.00 | - | 1 | 19 | 42.36% |
CHTR260116C00440000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 11.15 | 15.90 | 18.20 | 0.00 | - | 4 | 4 | 36.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00440000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 168.81 | 141.50 | 150.10 | 0.00 | - | 10 | 0 | 80.66% |
CHTR250117P00440000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 145.80 | 137.20 | 145.70 | 0.00 | - | 30 | 3 | 39.45% |
CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |