合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00440000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 273 | 160.74% |
CHTR240816C00440000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 927 | 53.08% |
CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 57.01% |
CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 37.81% |
CHTR251219C00440000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 15.00 | 13.00 | 23.00 | 0.00 | - | 1 | 19 | 44.26% |
CHTR260116C00440000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 11.15 | 15.90 | 18.20 | 0.00 | - | 4 | 4 | 39.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00440000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 156.12 | 152.60 | 160.10 | 0.00 | - | 1 | 0 | 232.18% |
CHTR240816P00440000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 168.81 | 150.00 | 158.10 | 0.00 | - | 10 | 0 | 75.70% |
CHTR250117P00440000 | 2024-06-06 2:18PM EDT | 2025-01-17 | 153.40 | 150.00 | 158.10 | 0.00 | - | 7 | 3 | 40.36% |
CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |