香港股市 已收市

Charter通信公司 (CHTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
298.96+4.85 (+1.65%)
收市:04:00PM EDT
305.65 +6.69 (+2.24%)
收市後: 07:15PM EDT
價內期權
拍板:440.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHTR240712C004400002024-06-24 12:48PM EDT2024-07-120.050.000.300.00-367581.64%
CHTR240816C004400002024-05-09 2:46PM EDT2024-08-160.700.151.200.00-292753.83%
CHTR240920C004400002024-02-16 11:31AM EDT2024-09-202.852.903.500.00-101255.76%
CHTR250117C004400002024-04-01 11:31AM EDT2025-01-176.402.253.100.00-13435.60%
CHTR251219C004400002024-05-23 12:11PM EDT2025-12-1915.0015.0024.000.00-11942.36%
CHTR260116C004400002024-04-26 9:30AM EDT2026-01-1611.1515.9018.200.00-4436.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHTR240816P004400002024-05-28 3:57PM EDT2024-08-16168.81141.50150.100.00-10080.66%
CHTR250117P004400002024-06-27 3:01PM EDT2025-01-17145.80137.20145.700.00-30339.45%
CHTR251219P004400002023-11-14 11:10AM EDT2025-12-1970.3180.2084.600.00-250.00%
CHTR260116P004400002023-11-14 11:10AM EDT2026-01-1671.3279.7084.000.00-200.00%